Brookfield Infrastructure - Preço Das Ações

Preço das Ações
30.64
Mudança Diária
-0.01 -0.03%
Mensal
10.37%
Anual
-17.17%
Q2 Previsão
29.69
Preço Chg Dia Ano Data
Ameren 74.37 -0.37 -0.49% -10.78% 2024-05-20
Algonquin Power & Utilities 9.06 -0.08 -0.88% -20.46% 2024-05-17
Avista 38.32 -0.06 -0.16% -9.86% 2024-05-20
Aurizon 3.73 -0.01 -0.27% 5.67% 2024-05-21
Brookfield Infrastructure 30.64 -0.01 -0.03% -17.17% 2024-05-20
Black Hills 56.86 0.08 0.14% -9.50% 2024-05-20
CMS Energy Corporation 62.75 -0.45 -0.71% 6.83% 2024-05-20
CenterPoint Energy 30.00 -0.09 -0.28% 5.08% 2024-05-20
Canadian National Railway 173.19 0.85 0.49% 7.57% 2024-05-17
Canadian Utilities 31.84 0.01 0.03% -15.70% 2024-05-17
Dominion Resources 53.82 0.29 0.54% 3.18% 2024-05-20
DTE Energy 116.37 -0.31 -0.27% 6.86% 2024-05-20
Consolidated Edison 96.48 -0.62 -0.64% 1.17% 2024-05-20
Eversource Energy 60.79 0.32 0.53% -17.95% 2024-05-20
Fortis 55.49 -0.07 -0.13% -4.28% 2024-05-17
Getlink SE 16.72 -0.01 -0.06% -2.31% 2024-05-20
MDU Resources 25.87 0.39 1.53% -13.33% 2024-05-20
National Grid 72.37 -0.46 -0.63% 4.25% 2024-05-20
NiSource 29.11 -0.08 -0.27% 6.40% 2024-05-20
NRG Energy 81.47 -0.78 -0.95% 139.41% 2024-05-20
Public Service 74.32 -0.28 -0.37% 21.01% 2024-05-20
PPL 29.61 -0.02 -0.07% 8.78% 2024-05-20
Qube Holdings 3.59 0.04 0.99% 16.02% 2024-05-21
Sempra Energy 78.12 -0.03 -0.04% -46.52% 2024-05-20
Transurban 12.27 -0.08 -0.65% -16.47% 2024-05-21
UGI 24.54 -0.23 -0.93% -13.47% 2024-05-20
WEC Energy 84.65 -0.93 -1.08% -5.82% 2024-05-20